The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2740.0
(-0.47%)
JPY 2740.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2800.0 | 2820.0 | 2800.0 | 2800.0 | 800.00 |
| 11 Nov, 2024 | 2785.0 | 2785.0 | 2785.0 | 2785.0 | - |
| 08 Nov, 2024 | 2797.0 | 2797.0 | 2780.0 | 2785.0 | 500.00 |
| 07 Nov, 2024 | 2769.0 | 2900.0 | 2769.0 | 2847.0 | 4200.00 |
| 06 Nov, 2024 | 2775.0 | 2775.0 | 2761.0 | 2761.0 | 400.00 |
| 05 Nov, 2024 | 2750.0 | 2775.0 | 2750.0 | 2775.0 | 200.00 |
| 01 Nov, 2024 | 2740.0 | 2740.0 | 2740.0 | 2740.0 | - |
| 31 Oct, 2024 | 2740.0 | 2740.0 | 2740.0 | 2740.0 | - |
| 30 Oct, 2024 | 2740.0 | 2740.0 | 2740.0 | 2740.0 | 100.00 |
| 29 Oct, 2024 | 2763.0 | 2763.0 | 2740.0 | 2740.0 | 200.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO