The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2740.0
(-0.47%)
JPY 2740.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2725.0 | 2725.0 | 2720.0 | 2720.0 | 200.00 |
| 09 Dec, 2024 | 2730.0 | 2730.0 | 2730.0 | 2730.0 | 200.00 |
| 06 Dec, 2024 | 2725.0 | 2725.0 | 2725.0 | 2725.0 | - |
| 05 Dec, 2024 | 2721.0 | 2729.0 | 2721.0 | 2725.0 | 400.00 |
| 04 Dec, 2024 | 2760.0 | 2760.0 | 2760.0 | 2760.0 | 200.00 |
| 03 Dec, 2024 | 2738.0 | 2755.0 | 2738.0 | 2755.0 | 300.00 |
| 02 Dec, 2024 | 2713.0 | 2744.0 | 2713.0 | 2732.0 | 400.00 |
| 29 Nov, 2024 | 2749.0 | 2749.0 | 2712.0 | 2713.0 | 1000.00 |
| 28 Nov, 2024 | 2773.0 | 2789.0 | 2752.0 | 2752.0 | 2000.00 |
| 27 Nov, 2024 | 2750.0 | 2750.0 | 2750.0 | 2750.0 | 100.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO