The Kaneshita Construction Co.,Ltd. (1897.T)
JPY 2660.0
(-1.52%)
JPY 2660.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2805.0 | 2805.0 | 2805.0 | 2805.0 | 100.00 |
| 26 Feb, 2025 | 2808.0 | 2808.0 | 2801.0 | 2801.0 | 700.00 |
| 25 Feb, 2025 | 2914.0 | 2914.0 | 2821.0 | 2821.0 | 1100.00 |
| 21 Feb, 2025 | 2940.0 | 2949.0 | 2921.0 | 2921.0 | 700.00 |
| 20 Feb, 2025 | 2880.0 | 2895.0 | 2851.0 | 2895.0 | 1700.00 |
| 19 Feb, 2025 | 2880.0 | 2884.0 | 2880.0 | 2884.0 | 300.00 |
| 18 Feb, 2025 | 2880.0 | 2880.0 | 2880.0 | 2880.0 | 700.00 |
| 17 Feb, 2025 | 2802.0 | 2880.0 | 2802.0 | 2880.0 | 500.00 |
| 14 Feb, 2025 | 2802.0 | 2846.0 | 2802.0 | 2802.0 | 1000.00 |
| 13 Feb, 2025 | 2869.0 | 2869.0 | 2805.0 | 2845.0 | 1600.00 |
SANGHVIMOV
ALKYLAMINE
LAURUSLABS
EVKRF
URLOF
GULFPETRO