Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 306.0 | 328.0 | 306.0 | 313.0 | 117.1 Thousand |
| 05 Aug, 2024 | 317.0 | 317.0 | 293.0 | 308.0 | 191.8 Thousand |
| 02 Aug, 2024 | 350.0 | 351.0 | 326.0 | 327.0 | 174.1 Thousand |
| 01 Aug, 2024 | 355.0 | 357.0 | 350.0 | 352.0 | 65.8 Thousand |
| 31 Jul, 2024 | 352.0 | 358.0 | 350.0 | 358.0 | 140.6 Thousand |
| 30 Jul, 2024 | 352.0 | 353.0 | 348.0 | 353.0 | 51.2 Thousand |
| 29 Jul, 2024 | 350.0 | 354.0 | 349.0 | 352.0 | 89.8 Thousand |
| 26 Jul, 2024 | 347.0 | 353.0 | 345.0 | 350.0 | 126.4 Thousand |
| 25 Jul, 2024 | 349.0 | 354.0 | 347.0 | 354.0 | 101.6 Thousand |
| 24 Jul, 2024 | 354.0 | 354.0 | 350.0 | 350.0 | 44.3 Thousand |
2158
8331
0ID1
301058
INNV
KCR