Nihon House Holdings Co., Ltd. (1873.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 329.0 331.0 328.0 328.0 39 Thousand
27 Dec, 2024 319.0 330.0 319.0 330.0 76.7 Thousand
26 Dec, 2024 321.0 322.0 317.0 319.0 145.5 Thousand
25 Dec, 2024 322.0 322.0 317.0 321.0 66.1 Thousand
24 Dec, 2024 320.0 323.0 318.0 320.0 66.4 Thousand
23 Dec, 2024 321.0 323.0 320.0 320.0 56.5 Thousand
20 Dec, 2024 327.0 327.0 321.0 321.0 60.4 Thousand
19 Dec, 2024 322.0 327.0 321.0 327.0 48.1 Thousand
18 Dec, 2024 329.0 329.0 324.0 325.0 46.2 Thousand
17 Dec, 2024 333.0 333.0 328.0 330.0 94.9 Thousand