Nihon House Holdings Co., Ltd. (1873.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 332.0 336.0 329.0 335.0 162.9 Thousand
29 Nov, 2024 330.0 330.0 327.0 327.0 42.5 Thousand
28 Nov, 2024 327.0 330.0 327.0 330.0 39.9 Thousand
27 Nov, 2024 332.0 332.0 326.0 329.0 76.2 Thousand
26 Nov, 2024 330.0 332.0 327.0 332.0 131.5 Thousand
25 Nov, 2024 327.0 331.0 326.0 329.0 113.1 Thousand
22 Nov, 2024 323.0 326.0 321.0 326.0 53.3 Thousand
21 Nov, 2024 324.0 325.0 322.0 322.0 68 Thousand
20 Nov, 2024 322.0 324.0 322.0 324.0 44.1 Thousand
19 Nov, 2024 320.0 322.0 320.0 322.0 42.7 Thousand