Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 318.0 | 322.0 | 317.0 | 320.0 | 115.7 Thousand |
| 15 May, 2025 | 317.0 | 319.0 | 316.0 | 316.0 | 75.3 Thousand |
| 14 May, 2025 | 318.0 | 321.0 | 315.0 | 317.0 | 162.3 Thousand |
| 13 May, 2025 | 325.0 | 325.0 | 318.0 | 318.0 | 144.2 Thousand |
| 12 May, 2025 | 324.0 | 326.0 | 321.0 | 322.0 | 73.8 Thousand |
| 09 May, 2025 | 322.0 | 325.0 | 320.0 | 323.0 | 140.1 Thousand |
| 08 May, 2025 | 323.0 | 324.0 | 319.0 | 320.0 | 93 Thousand |
| 07 May, 2025 | 320.0 | 323.0 | 315.0 | 322.0 | 176.2 Thousand |
| 02 May, 2025 | 321.0 | 321.0 | 316.0 | 317.0 | 220.2 Thousand |
| 01 May, 2025 | 330.0 | 330.0 | 322.0 | 322.0 | 123.4 Thousand |
2158
8331
0ID1
301058
INNV
KCR