Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 317.0 | 319.0 | 317.0 | 317.0 | 42.6 Thousand |
| 29 May, 2025 | 317.0 | 319.0 | 316.0 | 318.0 | 64.5 Thousand |
| 28 May, 2025 | 318.0 | 319.0 | 317.0 | 317.0 | 43.4 Thousand |
| 27 May, 2025 | 315.0 | 320.0 | 315.0 | 317.0 | 47.1 Thousand |
| 26 May, 2025 | 316.0 | 320.0 | 315.0 | 316.0 | 103 Thousand |
| 23 May, 2025 | 314.0 | 321.0 | 312.0 | 320.0 | 216.4 Thousand |
| 22 May, 2025 | 316.0 | 316.0 | 312.0 | 312.0 | 100.8 Thousand |
| 21 May, 2025 | 318.0 | 318.0 | 315.0 | 315.0 | 54.5 Thousand |
| 20 May, 2025 | 320.0 | 321.0 | 316.0 | 316.0 | 81.6 Thousand |
| 19 May, 2025 | 319.0 | 322.0 | 318.0 | 320.0 | 81.1 Thousand |
2158
8331
0ID1
301058
INNV
KCR