Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 291.0 | 296.0 | 288.0 | 292.0 | 286.1 Thousand |
| 13 Jun, 2025 | 325.0 | 325.0 | 312.0 | 317.0 | 470.4 Thousand |
| 12 Jun, 2025 | 328.0 | 330.0 | 327.0 | 327.0 | 53.1 Thousand |
| 11 Jun, 2025 | 334.0 | 334.0 | 329.0 | 330.0 | 60 Thousand |
| 10 Jun, 2025 | 326.0 | 334.0 | 326.0 | 333.0 | 109 Thousand |
| 09 Jun, 2025 | 329.0 | 329.0 | 326.0 | 328.0 | 61.1 Thousand |
| 06 Jun, 2025 | 323.0 | 328.0 | 323.0 | 328.0 | 116.3 Thousand |
| 05 Jun, 2025 | 320.0 | 324.0 | 319.0 | 324.0 | 130.8 Thousand |
| 04 Jun, 2025 | 317.0 | 322.0 | 315.0 | 321.0 | 134.3 Thousand |
| 03 Jun, 2025 | 317.0 | 319.0 | 315.0 | 316.0 | 104.8 Thousand |
2158
8331
0ID1
301058
INNV
KCR