Nihon House Holdings Co., Ltd. (1873.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 309.0 | 310.0 | 305.0 | 307.0 | 50.4 Thousand |
| 16 Jan, 2025 | 311.0 | 312.0 | 306.0 | 306.0 | 93.5 Thousand |
| 15 Jan, 2025 | 310.0 | 313.0 | 310.0 | 310.0 | 111.9 Thousand |
| 14 Jan, 2025 | 319.0 | 319.0 | 311.0 | 311.0 | 113.7 Thousand |
| 10 Jan, 2025 | 321.0 | 323.0 | 319.0 | 319.0 | 53.1 Thousand |
| 09 Jan, 2025 | 324.0 | 324.0 | 321.0 | 321.0 | 52.9 Thousand |
| 08 Jan, 2025 | 327.0 | 327.0 | 324.0 | 325.0 | 59.2 Thousand |
| 07 Jan, 2025 | 331.0 | 331.0 | 327.0 | 329.0 | 57.3 Thousand |
| 06 Jan, 2025 | 330.0 | 331.0 | 327.0 | 329.0 | 63.3 Thousand |
| 30 Dec, 2024 | 329.0 | 331.0 | 328.0 | 328.0 | 39 Thousand |
2158
8331
0ID1
301058
INNV
KCR