Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 323.0 | 324.0 | 319.0 | 320.0 | 93 Thousand |
| 07 May, 2025 | 320.0 | 323.0 | 315.0 | 322.0 | 176.2 Thousand |
| 02 May, 2025 | 321.0 | 321.0 | 316.0 | 317.0 | 220.2 Thousand |
| 01 May, 2025 | 330.0 | 330.0 | 322.0 | 322.0 | 123.4 Thousand |
| 30 Apr, 2025 | 335.0 | 342.0 | 323.0 | 328.0 | 554 Thousand |
| 28 Apr, 2025 | 335.0 | 337.0 | 324.0 | 337.0 | 741 Thousand |
| 25 Apr, 2025 | 345.0 | 348.0 | 344.0 | 345.0 | 471 Thousand |
| 24 Apr, 2025 | 348.0 | 348.0 | 344.0 | 344.0 | 188.7 Thousand |
| 23 Apr, 2025 | 348.0 | 353.0 | 346.0 | 347.0 | 342.4 Thousand |
| 22 Apr, 2025 | 343.0 | 348.0 | 341.0 | 345.0 | 177.3 Thousand |
2158
8331
0ID1
301058
INNV
KCR