Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 300.0 | 310.0 | 297.0 | 298.0 | 540.5 Thousand |
| 04 Apr, 2025 | 331.0 | 334.0 | 321.0 | 326.0 | 461.3 Thousand |
| 03 Apr, 2025 | 339.0 | 340.0 | 334.0 | 339.0 | 290.7 Thousand |
| 02 Apr, 2025 | 351.0 | 351.0 | 342.0 | 342.0 | 294.5 Thousand |
| 01 Apr, 2025 | 353.0 | 353.0 | 346.0 | 346.0 | 274.3 Thousand |
| 31 Mar, 2025 | 355.0 | 355.0 | 348.0 | 348.0 | 419.6 Thousand |
| 28 Mar, 2025 | 359.0 | 360.0 | 355.0 | 355.0 | 406.4 Thousand |
| 27 Mar, 2025 | 354.0 | 359.0 | 354.0 | 359.0 | 186.6 Thousand |
| 26 Mar, 2025 | 351.0 | 356.0 | 350.0 | 356.0 | 173.2 Thousand |
| 25 Mar, 2025 | 349.0 | 353.0 | 348.0 | 351.0 | 139.8 Thousand |
2158
8331
0ID1
301058
INNV
KCR