Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 350.0 | 350.0 | 347.0 | 347.0 | 78 Thousand |
| 21 Mar, 2025 | 344.0 | 350.0 | 343.0 | 350.0 | 103.5 Thousand |
| 19 Mar, 2025 | 344.0 | 348.0 | 342.0 | 345.0 | 109.6 Thousand |
| 18 Mar, 2025 | 344.0 | 347.0 | 343.0 | 346.0 | 74.2 Thousand |
| 17 Mar, 2025 | 342.0 | 344.0 | 341.0 | 343.0 | 89.8 Thousand |
| 14 Mar, 2025 | 334.0 | 342.0 | 333.0 | 342.0 | 117.3 Thousand |
| 13 Mar, 2025 | 335.0 | 337.0 | 333.0 | 336.0 | 67.4 Thousand |
| 12 Mar, 2025 | 331.0 | 336.0 | 331.0 | 336.0 | 43.9 Thousand |
| 11 Mar, 2025 | 331.0 | 335.0 | 328.0 | 333.0 | 63.8 Thousand |
| 10 Mar, 2025 | 336.0 | 337.0 | 329.0 | 336.0 | 166.3 Thousand |
2158
8331
0ID1
301058
INNV
KCR