Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 341.0 | 343.0 | 329.0 | 335.0 | 235.8 Thousand |
| 06 Mar, 2025 | 334.0 | 345.0 | 334.0 | 345.0 | 146.6 Thousand |
| 05 Mar, 2025 | 330.0 | 334.0 | 329.0 | 334.0 | 76.3 Thousand |
| 04 Mar, 2025 | 330.0 | 330.0 | 327.0 | 330.0 | 109 Thousand |
| 03 Mar, 2025 | 329.0 | 330.0 | 325.0 | 330.0 | 108.4 Thousand |
| 28 Feb, 2025 | 325.0 | 328.0 | 324.0 | 327.0 | 58.1 Thousand |
| 27 Feb, 2025 | 323.0 | 327.0 | 319.0 | 327.0 | 69.2 Thousand |
| 26 Feb, 2025 | 320.0 | 323.0 | 318.0 | 322.0 | 94.1 Thousand |
| 25 Feb, 2025 | 321.0 | 326.0 | 320.0 | 326.0 | 68.4 Thousand |
| 21 Feb, 2025 | 322.0 | 325.0 | 321.0 | 325.0 | 21.4 Thousand |
2158
8331
0ID1
301058
INNV
KCR