Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 319.0 | 321.0 | 319.0 | 320.0 | 32 Thousand |
| 05 Feb, 2025 | 317.0 | 324.0 | 317.0 | 320.0 | 68.2 Thousand |
| 04 Feb, 2025 | 317.0 | 320.0 | 315.0 | 316.0 | 39.1 Thousand |
| 03 Feb, 2025 | 324.0 | 324.0 | 316.0 | 316.0 | 76.3 Thousand |
| 31 Jan, 2025 | 323.0 | 325.0 | 321.0 | 325.0 | 47.4 Thousand |
| 30 Jan, 2025 | 324.0 | 324.0 | 321.0 | 322.0 | 45.4 Thousand |
| 29 Jan, 2025 | 323.0 | 324.0 | 322.0 | 324.0 | 20.1 Thousand |
| 28 Jan, 2025 | 321.0 | 326.0 | 321.0 | 321.0 | 63.6 Thousand |
| 27 Jan, 2025 | 321.0 | 323.0 | 320.0 | 322.0 | 111.5 Thousand |
| 24 Jan, 2025 | 313.0 | 318.0 | 313.0 | 317.0 | 78.4 Thousand |
2158
8331
0ID1
301058
INNV
KCR