Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 327.0 | 327.0 | 324.0 | 325.0 | 59.2 Thousand |
| 07 Jan, 2025 | 331.0 | 331.0 | 327.0 | 329.0 | 57.3 Thousand |
| 06 Jan, 2025 | 330.0 | 331.0 | 327.0 | 329.0 | 63.3 Thousand |
| 30 Dec, 2024 | 329.0 | 331.0 | 328.0 | 328.0 | 39 Thousand |
| 27 Dec, 2024 | 319.0 | 330.0 | 319.0 | 330.0 | 76.7 Thousand |
| 26 Dec, 2024 | 321.0 | 322.0 | 317.0 | 319.0 | 145.5 Thousand |
| 25 Dec, 2024 | 322.0 | 322.0 | 317.0 | 321.0 | 66.1 Thousand |
| 24 Dec, 2024 | 320.0 | 323.0 | 318.0 | 320.0 | 66.4 Thousand |
| 23 Dec, 2024 | 321.0 | 323.0 | 320.0 | 320.0 | 56.5 Thousand |
| 20 Dec, 2024 | 327.0 | 327.0 | 321.0 | 321.0 | 60.4 Thousand |
2158
8331
0ID1
301058
INNV
KCR