Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 353.0 | 362.0 | 351.0 | 354.0 | 304.5 Thousand |
| 04 Dec, 2024 | 352.0 | 355.0 | 349.0 | 354.0 | 244.3 Thousand |
| 03 Dec, 2024 | 367.0 | 367.0 | 343.0 | 351.0 | 1.43 Million |
| 02 Dec, 2024 | 332.0 | 336.0 | 329.0 | 335.0 | 162.9 Thousand |
| 29 Nov, 2024 | 330.0 | 330.0 | 327.0 | 327.0 | 42.5 Thousand |
| 28 Nov, 2024 | 327.0 | 330.0 | 327.0 | 330.0 | 39.9 Thousand |
| 27 Nov, 2024 | 332.0 | 332.0 | 326.0 | 329.0 | 76.2 Thousand |
| 26 Nov, 2024 | 330.0 | 332.0 | 327.0 | 332.0 | 131.5 Thousand |
| 25 Nov, 2024 | 327.0 | 331.0 | 326.0 | 329.0 | 113.1 Thousand |
| 22 Nov, 2024 | 323.0 | 326.0 | 321.0 | 326.0 | 53.3 Thousand |
2158
8331
0ID1
301058
INNV
KCR