Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 321.0 | 326.0 | 321.0 | 325.0 | 53.8 Thousand |
| 06 Nov, 2024 | 322.0 | 324.0 | 321.0 | 322.0 | 59.7 Thousand |
| 05 Nov, 2024 | 322.0 | 322.0 | 319.0 | 322.0 | 60.4 Thousand |
| 01 Nov, 2024 | 319.0 | 322.0 | 318.0 | 319.0 | 79.9 Thousand |
| 31 Oct, 2024 | 319.0 | 323.0 | 317.0 | 322.0 | 72.1 Thousand |
| 30 Oct, 2024 | 324.0 | 329.0 | 317.0 | 317.0 | 399.5 Thousand |
| 29 Oct, 2024 | 338.0 | 339.0 | 335.0 | 337.0 | 110.2 Thousand |
| 28 Oct, 2024 | 331.0 | 339.0 | 330.0 | 338.0 | 108 Thousand |
| 25 Oct, 2024 | 331.0 | 333.0 | 330.0 | 330.0 | 33.3 Thousand |
| 24 Oct, 2024 | 330.0 | 336.0 | 328.0 | 333.0 | 109.2 Thousand |
2158
8331
0ID1
301058
INNV
KCR