Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 331.0 | 334.0 | 330.0 | 330.0 | 53.4 Thousand |
| 22 Oct, 2024 | 335.0 | 336.0 | 331.0 | 331.0 | 63.1 Thousand |
| 21 Oct, 2024 | 336.0 | 336.0 | 334.0 | 336.0 | 40.7 Thousand |
| 18 Oct, 2024 | 335.0 | 335.0 | 332.0 | 334.0 | 64.7 Thousand |
| 17 Oct, 2024 | 337.0 | 338.0 | 333.0 | 333.0 | 61.8 Thousand |
| 16 Oct, 2024 | 339.0 | 340.0 | 335.0 | 335.0 | 112.1 Thousand |
| 15 Oct, 2024 | 336.0 | 339.0 | 335.0 | 337.0 | 97.4 Thousand |
| 11 Oct, 2024 | 341.0 | 341.0 | 336.0 | 336.0 | 64.4 Thousand |
| 10 Oct, 2024 | 343.0 | 343.0 | 339.0 | 340.0 | 48.7 Thousand |
| 09 Oct, 2024 | 345.0 | 347.0 | 341.0 | 343.0 | 45.7 Thousand |
2158
8331
0ID1
301058
INNV
KCR