Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 345.0 | 347.0 | 341.0 | 343.0 | 45.7 Thousand |
| 08 Oct, 2024 | 345.0 | 345.0 | 338.0 | 343.0 | 189.8 Thousand |
| 07 Oct, 2024 | 353.0 | 354.0 | 344.0 | 345.0 | 204.3 Thousand |
| 04 Oct, 2024 | 352.0 | 355.0 | 350.0 | 352.0 | 95.1 Thousand |
| 03 Oct, 2024 | 352.0 | 353.0 | 348.0 | 351.0 | 81.4 Thousand |
| 02 Oct, 2024 | 352.0 | 352.0 | 346.0 | 346.0 | 88.2 Thousand |
| 01 Oct, 2024 | 356.0 | 356.0 | 352.0 | 353.0 | 65.1 Thousand |
| 30 Sep, 2024 | 357.0 | 357.0 | 347.0 | 352.0 | 202.9 Thousand |
| 27 Sep, 2024 | 365.0 | 367.0 | 362.0 | 363.0 | 149.8 Thousand |
| 26 Sep, 2024 | 362.0 | 366.0 | 361.0 | 366.0 | 142.7 Thousand |
2158
8331
0ID1
301058
INNV
KCR