Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 358.0 | 358.0 | 353.0 | 357.0 | 61.2 Thousand |
| 09 Sep, 2024 | 350.0 | 359.0 | 349.0 | 358.0 | 295.8 Thousand |
| 08 Sep, 2024 | 350.0 | 359.0 | 349.0 | 358.0 | 295.8 Thousand |
| 06 Sep, 2024 | 344.0 | 348.0 | 341.0 | 342.0 | 82 Thousand |
| 05 Sep, 2024 | 343.0 | 346.0 | 338.0 | 341.0 | 97.2 Thousand |
| 04 Sep, 2024 | 349.0 | 352.0 | 341.0 | 342.0 | 80.5 Thousand |
| 03 Sep, 2024 | 349.0 | 353.0 | 349.0 | 353.0 | 63.6 Thousand |
| 02 Sep, 2024 | 350.0 | 351.0 | 347.0 | 349.0 | 47.1 Thousand |
| 01 Sep, 2024 | 350.0 | 351.0 | 347.0 | 349.0 | 47.1 Thousand |
| 30 Aug, 2024 | 346.0 | 349.0 | 345.0 | 349.0 | 34 Thousand |
2158
8331
0ID1
301058
INNV
KCR