Nihon House Holdings Co., Ltd. (1873.T)

JPY 317.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 346.0 349.0 345.0 349.0 34 Thousand
29 Aug, 2024 346.0 347.0 344.0 347.0 34.8 Thousand
28 Aug, 2024 347.0 348.0 344.0 347.0 49.1 Thousand
27 Aug, 2024 350.0 351.0 347.0 351.0 40.9 Thousand
26 Aug, 2024 346.0 350.0 344.0 348.0 131.3 Thousand
25 Aug, 2024 346.0 350.0 344.0 348.0 131.3 Thousand
23 Aug, 2024 336.0 340.0 336.0 340.0 44.2 Thousand
22 Aug, 2024 335.0 337.0 333.0 337.0 46 Thousand
21 Aug, 2024 338.0 338.0 335.0 335.0 23 Thousand
20 Aug, 2024 335.0 338.0 332.0 338.0 76.1 Thousand