Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 332.0 | 334.0 | 329.0 | 329.0 | 71.7 Thousand |
| 18 Aug, 2024 | 332.0 | 334.0 | 329.0 | 329.0 | 71.7 Thousand |
| 16 Aug, 2024 | 329.0 | 333.0 | 327.0 | 333.0 | 40.7 Thousand |
| 15 Aug, 2024 | 328.0 | 328.0 | 324.0 | 327.0 | 41.5 Thousand |
| 14 Aug, 2024 | 328.0 | 328.0 | 319.0 | 326.0 | 38.8 Thousand |
| 13 Aug, 2024 | 321.0 | 327.0 | 320.0 | 326.0 | 43.8 Thousand |
| 12 Aug, 2024 | 321.0 | 327.0 | 320.0 | 326.0 | 43.8 Thousand |
| 09 Aug, 2024 | 318.0 | 321.0 | 314.0 | 321.0 | 106.2 Thousand |
| 08 Aug, 2024 | 314.0 | 318.0 | 312.0 | 315.0 | 72.3 Thousand |
| 07 Aug, 2024 | 310.0 | 322.0 | 307.0 | 316.0 | 83.2 Thousand |
2158
8331
0ID1
301058
INNV
KCR