Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 352.0 | 354.0 | 351.0 | 351.0 | 40.8 Thousand |
| 22 Jul, 2024 | 354.0 | 354.0 | 351.0 | 352.0 | 61.5 Thousand |
| 19 Jul, 2024 | 352.0 | 354.0 | 350.0 | 354.0 | 122 Thousand |
| 18 Jul, 2024 | 348.0 | 353.0 | 348.0 | 350.0 | 86.3 Thousand |
| 17 Jul, 2024 | 350.0 | 352.0 | 350.0 | 352.0 | 52.4 Thousand |
| 16 Jul, 2024 | 348.0 | 351.0 | 347.0 | 349.0 | 126.2 Thousand |
| 12 Jul, 2024 | 346.0 | 348.0 | 344.0 | 348.0 | 63.6 Thousand |
| 11 Jul, 2024 | 346.0 | 347.0 | 342.0 | 346.0 | 138.3 Thousand |
| 10 Jul, 2024 | 345.0 | 345.0 | 340.0 | 341.0 | 66.5 Thousand |
| 09 Jul, 2024 | 343.0 | 346.0 | 342.0 | 344.0 | 44.3 Thousand |
2158
8331
0ID1
301058
INNV
KCR