Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 342.0 | 344.0 | 341.0 | 341.0 | 42.5 Thousand |
| 05 Jul, 2024 | 346.0 | 346.0 | 343.0 | 343.0 | 22.9 Thousand |
| 04 Jul, 2024 | 343.0 | 347.0 | 343.0 | 346.0 | 50.9 Thousand |
| 03 Jul, 2024 | 342.0 | 346.0 | 341.0 | 345.0 | 39.8 Thousand |
| 02 Jul, 2024 | 347.0 | 347.0 | 341.0 | 341.0 | 81.4 Thousand |
| 01 Jul, 2024 | 344.0 | 348.0 | 343.0 | 347.0 | 97.5 Thousand |
| 28 Jun, 2024 | 343.0 | 344.0 | 340.0 | 344.0 | 44.5 Thousand |
| 27 Jun, 2024 | 345.0 | 345.0 | 340.0 | 343.0 | 54.8 Thousand |
| 26 Jun, 2024 | 341.0 | 345.0 | 340.0 | 345.0 | 107.8 Thousand |
| 25 Jun, 2024 | 337.0 | 342.0 | 335.0 | 342.0 | 142.7 Thousand |
2158
8331
0ID1
301058
INNV
KCR