Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 318.0 | 325.0 | 318.0 | 325.0 | 68.3 Thousand |
| 07 Jun, 2024 | 317.0 | 322.0 | 310.0 | 321.0 | 157.9 Thousand |
| 06 Jun, 2024 | 317.0 | 319.0 | 310.0 | 316.0 | 73.4 Thousand |
| 05 Jun, 2024 | 318.0 | 319.0 | 316.0 | 317.0 | 29.9 Thousand |
| 04 Jun, 2024 | 315.0 | 320.0 | 315.0 | 319.0 | 48.1 Thousand |
| 03 Jun, 2024 | 315.0 | 318.0 | 313.0 | 318.0 | 50.9 Thousand |
| 31 May, 2024 | 311.0 | 315.0 | 311.0 | 315.0 | 33.5 Thousand |
| 30 May, 2024 | 308.0 | 310.0 | 307.0 | 310.0 | 42.8 Thousand |
| 29 May, 2024 | 312.0 | 313.0 | 308.0 | 308.0 | 93.6 Thousand |
| 28 May, 2024 | 313.0 | 314.0 | 311.0 | 312.0 | 25.4 Thousand |
2158
8331
0ID1
301058
INNV
KCR