Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 310.0 | 314.0 | 310.0 | 313.0 | 53.2 Thousand |
| 13 May, 2024 | 311.0 | 312.0 | 309.0 | 310.0 | 48.7 Thousand |
| 10 May, 2024 | 315.0 | 315.0 | 310.0 | 312.0 | 57.2 Thousand |
| 09 May, 2024 | 311.0 | 315.0 | 311.0 | 314.0 | 44.3 Thousand |
| 08 May, 2024 | 312.0 | 313.0 | 310.0 | 310.0 | 47.3 Thousand |
| 07 May, 2024 | 313.0 | 313.0 | 311.0 | 312.0 | 57 Thousand |
| 02 May, 2024 | 313.0 | 316.0 | 313.0 | 313.0 | 49.1 Thousand |
| 01 May, 2024 | 310.0 | 314.0 | 310.0 | 313.0 | 85.9 Thousand |
| 30 Apr, 2024 | 311.0 | 314.0 | 309.0 | 312.0 | 159.9 Thousand |
| 26 Apr, 2024 | 316.0 | 316.0 | 310.0 | 312.0 | 410 Thousand |
2158
8331
0ID1
301058
INNV
KCR