Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 313.0 | 314.0 | 311.0 | 312.0 | 25.4 Thousand |
| 27 May, 2024 | 314.0 | 314.0 | 312.0 | 313.0 | 28.1 Thousand |
| 24 May, 2024 | 311.0 | 313.0 | 310.0 | 312.0 | 36.7 Thousand |
| 23 May, 2024 | 316.0 | 316.0 | 311.0 | 313.0 | 48.7 Thousand |
| 22 May, 2024 | 319.0 | 320.0 | 315.0 | 316.0 | 37.4 Thousand |
| 21 May, 2024 | 318.0 | 319.0 | 316.0 | 319.0 | 67.5 Thousand |
| 20 May, 2024 | 314.0 | 317.0 | 313.0 | 316.0 | 119.4 Thousand |
| 17 May, 2024 | 312.0 | 314.0 | 310.0 | 313.0 | 20.9 Thousand |
| 16 May, 2024 | 314.0 | 314.0 | 310.0 | 310.0 | 28.6 Thousand |
| 15 May, 2024 | 313.0 | 315.0 | 312.0 | 314.0 | 24.1 Thousand |
2158
8331
0ID1
301058
INNV
KCR