Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 324.0 | 325.0 | 322.0 | 322.0 | 68 Thousand |
| 20 Nov, 2024 | 322.0 | 324.0 | 322.0 | 324.0 | 44.1 Thousand |
| 19 Nov, 2024 | 320.0 | 322.0 | 320.0 | 322.0 | 42.7 Thousand |
| 18 Nov, 2024 | 316.0 | 320.0 | 316.0 | 319.0 | 33.7 Thousand |
| 15 Nov, 2024 | 322.0 | 322.0 | 317.0 | 317.0 | 34.5 Thousand |
| 14 Nov, 2024 | 321.0 | 323.0 | 320.0 | 320.0 | 19.8 Thousand |
| 13 Nov, 2024 | 324.0 | 325.0 | 320.0 | 321.0 | 48.3 Thousand |
| 12 Nov, 2024 | 321.0 | 325.0 | 321.0 | 324.0 | 42.6 Thousand |
| 11 Nov, 2024 | 323.0 | 324.0 | 322.0 | 323.0 | 22.3 Thousand |
| 08 Nov, 2024 | 325.0 | 328.0 | 323.0 | 323.0 | 44.7 Thousand |
2158
8331
0ID1
301058
INNV
KCR