Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 322.0 | 327.0 | 321.0 | 327.0 | 48.1 Thousand |
| 18 Dec, 2024 | 329.0 | 329.0 | 324.0 | 325.0 | 46.2 Thousand |
| 17 Dec, 2024 | 333.0 | 333.0 | 328.0 | 330.0 | 94.9 Thousand |
| 16 Dec, 2024 | 331.0 | 332.0 | 327.0 | 329.0 | 57.2 Thousand |
| 13 Dec, 2024 | 335.0 | 337.0 | 329.0 | 332.0 | 151 Thousand |
| 12 Dec, 2024 | 339.0 | 340.0 | 337.0 | 338.0 | 46 Thousand |
| 11 Dec, 2024 | 338.0 | 339.0 | 334.0 | 337.0 | 58.4 Thousand |
| 10 Dec, 2024 | 335.0 | 339.0 | 335.0 | 337.0 | 72.1 Thousand |
| 09 Dec, 2024 | 341.0 | 343.0 | 333.0 | 334.0 | 228.4 Thousand |
| 06 Dec, 2024 | 357.0 | 360.0 | 337.0 | 346.0 | 373.2 Thousand |
2158
8331
0ID1
301058
INNV
KCR