Nihon House Holdings Co., Ltd. (1873.T)
JPY 317.0
(-1.55%)
JPY 317.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 317.0 | 317.0 | 312.0 | 314.0 | 40.6 Thousand |
| 22 Jan, 2025 | 317.0 | 318.0 | 314.0 | 315.0 | 51.2 Thousand |
| 21 Jan, 2025 | 317.0 | 318.0 | 314.0 | 316.0 | 36.6 Thousand |
| 20 Jan, 2025 | 314.0 | 318.0 | 310.0 | 315.0 | 86.3 Thousand |
| 17 Jan, 2025 | 309.0 | 310.0 | 305.0 | 307.0 | 50.4 Thousand |
| 16 Jan, 2025 | 311.0 | 312.0 | 306.0 | 306.0 | 93.5 Thousand |
| 15 Jan, 2025 | 310.0 | 313.0 | 310.0 | 310.0 | 111.9 Thousand |
| 14 Jan, 2025 | 319.0 | 319.0 | 311.0 | 311.0 | 113.7 Thousand |
| 10 Jan, 2025 | 321.0 | 323.0 | 319.0 | 319.0 | 53.1 Thousand |
| 09 Jan, 2025 | 324.0 | 324.0 | 321.0 | 321.0 | 52.9 Thousand |
2158
8331
0ID1
301058
INNV
KCR