Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 399.0 399.0 396.0 397.0 12.7 Thousand
23 Dec, 2024 400.0 400.0 396.0 399.0 17 Thousand
20 Dec, 2024 398.0 399.0 398.0 398.0 13.9 Thousand
19 Dec, 2024 400.0 400.0 397.0 398.0 10.9 Thousand
18 Dec, 2024 399.0 401.0 398.0 398.0 18.2 Thousand
17 Dec, 2024 401.0 401.0 399.0 399.0 13.7 Thousand
16 Dec, 2024 400.0 401.0 399.0 400.0 17.8 Thousand
13 Dec, 2024 402.0 402.0 400.0 402.0 15.7 Thousand
12 Dec, 2024 402.0 403.0 400.0 402.0 14.8 Thousand
11 Dec, 2024 401.0 402.0 400.0 402.0 11.8 Thousand