Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 403.0 403.0 401.0 401.0 5100.00
09 Dec, 2024 402.0 403.0 401.0 403.0 10.6 Thousand
06 Dec, 2024 400.0 402.0 400.0 402.0 6800.00
05 Dec, 2024 403.0 403.0 400.0 400.0 9900.00
04 Dec, 2024 401.0 403.0 401.0 403.0 4700.00
03 Dec, 2024 402.0 404.0 401.0 401.0 12.7 Thousand
02 Dec, 2024 402.0 404.0 401.0 402.0 9100.00
29 Nov, 2024 403.0 404.0 401.0 404.0 6100.00
28 Nov, 2024 403.0 405.0 401.0 401.0 7700.00
27 Nov, 2024 406.0 406.0 403.0 403.0 7400.00