Fuji P.S Corporation (1848.T)

JPY 436.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 477.0 477.0 469.0 473.0 23.5 Thousand
21 Sep, 2023 476.0 477.0 473.0 474.0 21.8 Thousand
20 Sep, 2023 484.0 484.0 473.0 473.0 16.1 Thousand
19 Sep, 2023 484.0 484.0 476.0 478.0 28 Thousand
15 Sep, 2023 481.0 483.0 479.0 482.0 15.8 Thousand
14 Sep, 2023 481.0 481.0 478.0 479.0 5500.00