Fuji P.S Corporation (1848.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 422.0 423.0 420.0 422.0 2600.00
10 Apr, 2025 428.0 428.0 422.0 422.0 10.7 Thousand
08 Apr, 2025 398.0 421.0 398.0 418.0 8600.00
07 Apr, 2025 392.0 408.0 390.0 395.0 25.4 Thousand
04 Apr, 2025 414.0 420.0 406.0 412.0 13 Thousand
03 Apr, 2025 422.0 428.0 422.0 423.0 6500.00
02 Apr, 2025 433.0 433.0 426.0 426.0 7500.00
01 Apr, 2025 435.0 436.0 433.0 434.0 4000.00
31 Mar, 2025 433.0 442.0 428.0 436.0 13.1 Thousand
28 Mar, 2025 434.0 440.0 428.0 436.0 19.8 Thousand