Fuji P.S Corporation (1848.T)

JPY 436.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 455.0 457.0 453.0 457.0 3700.00
29 May, 2025 455.0 455.0 453.0 455.0 4200.00
28 May, 2025 457.0 458.0 455.0 455.0 6500.00
27 May, 2025 455.0 457.0 455.0 457.0 2200.00
26 May, 2025 458.0 459.0 455.0 455.0 6100.00
23 May, 2025 461.0 463.0 458.0 458.0 11.7 Thousand
22 May, 2025 456.0 461.0 456.0 461.0 5800.00
21 May, 2025 456.0 460.0 455.0 458.0 6500.00
20 May, 2025 459.0 460.0 457.0 458.0 7100.00
19 May, 2025 455.0 460.0 451.0 460.0 20.8 Thousand