Fuji P.S Corporation (1848.T)

JPY 425.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 447.0 447.0 441.0 442.0 28.6 Thousand
12 Mar, 2025 445.0 447.0 443.0 443.0 23.2 Thousand
11 Mar, 2025 443.0 454.0 441.0 445.0 90.1 Thousand
10 Mar, 2025 460.0 464.0 445.0 455.0 544 Thousand
07 Mar, 2025 410.0 413.0 410.0 413.0 3100.00
06 Mar, 2025 413.0 413.0 408.0 410.0 5400.00
05 Mar, 2025 410.0 410.0 408.0 408.0 6500.00
04 Mar, 2025 412.0 412.0 409.0 409.0 3800.00
03 Mar, 2025 412.0 412.0 409.0 411.0 3800.00
28 Feb, 2025 407.0 410.0 407.0 407.0 13.2 Thousand