Fuji P.S Corporation (1848.T)
JPY 425.0
(0.0%)
JPY 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 470.0 | 472.0 | 462.0 | 464.0 | 18.7 Thousand |
| 28 Sep, 2023 | 469.0 | 470.0 | 461.0 | 466.0 | 48.2 Thousand |
| 27 Sep, 2023 | 473.0 | 478.0 | 471.0 | 476.0 | 94.6 Thousand |
| 26 Sep, 2023 | 469.0 | 474.0 | 469.0 | 474.0 | 23.5 Thousand |
| 25 Sep, 2023 | 484.0 | 484.0 | 469.0 | 469.0 | 32.5 Thousand |
| 22 Sep, 2023 | 477.0 | 477.0 | 469.0 | 473.0 | 23.5 Thousand |
| 21 Sep, 2023 | 476.0 | 477.0 | 473.0 | 474.0 | 21.8 Thousand |
| 20 Sep, 2023 | 484.0 | 484.0 | 473.0 | 473.0 | 16.1 Thousand |
| 19 Sep, 2023 | 484.0 | 484.0 | 476.0 | 478.0 | 28 Thousand |
| 15 Sep, 2023 | 481.0 | 483.0 | 479.0 | 482.0 | 15.8 Thousand |
1304
EBSH
TWL
3699
9520
CHDCHEM