Fuji P.S Corporation (1848.T)
JPY 430.0
(0.47%)
JPY 430.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 455.0 | 458.0 | 452.0 | 453.0 | 9600.00 |
| 17 Oct, 2023 | 451.0 | 455.0 | 451.0 | 455.0 | 4200.00 |
| 16 Oct, 2023 | 456.0 | 457.0 | 451.0 | 451.0 | 10.5 Thousand |
| 13 Oct, 2023 | 457.0 | 459.0 | 456.0 | 456.0 | 7200.00 |
| 12 Oct, 2023 | 458.0 | 458.0 | 456.0 | 457.0 | 4000.00 |
| 11 Oct, 2023 | 459.0 | 459.0 | 455.0 | 457.0 | 7200.00 |
| 10 Oct, 2023 | 460.0 | 464.0 | 458.0 | 459.0 | 20.3 Thousand |
| 06 Oct, 2023 | 456.0 | 456.0 | 451.0 | 452.0 | 6700.00 |
| 05 Oct, 2023 | 448.0 | 452.0 | 447.0 | 452.0 | 11.9 Thousand |
| 04 Oct, 2023 | 451.0 | 452.0 | 447.0 | 447.0 | 13.2 Thousand |
1304
EBSH
TWL
3699
9520
CHDCHEM