JPY 436.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 433.0 | 439.0 | 431.0 | 439.0 | 11.9 Thousand |
25 Apr, 2025 | 431.0 | 438.0 | 431.0 | 433.0 | 13.8 Thousand |
24 Apr, 2025 | 437.0 | 439.0 | 436.0 | 438.0 | 5600.00 |
23 Apr, 2025 | 437.0 | 438.0 | 435.0 | 436.0 | 5200.00 |
22 Apr, 2025 | 431.0 | 436.0 | 431.0 | 435.0 | 4700.00 |
21 Apr, 2025 | 431.0 | 435.0 | 431.0 | 432.0 | 5200.00 |
18 Apr, 2025 | 428.0 | 433.0 | 426.0 | 430.0 | 11.5 Thousand |
17 Apr, 2025 | 427.0 | 428.0 | 426.0 | 428.0 | 1800.00 |
16 Apr, 2025 | 425.0 | 428.0 | 425.0 | 426.0 | 3000.00 |
15 Apr, 2025 | 423.0 | 428.0 | 422.0 | 425.0 | 9100.00 |
1304
EBSH
TWL
3699
9520
CHDCHEM