Fuji P.S Corporation (1848.T)

JPY 436.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 433.0 439.0 431.0 439.0 11.9 Thousand
25 Apr, 2025 431.0 438.0 431.0 433.0 13.8 Thousand
24 Apr, 2025 437.0 439.0 436.0 438.0 5600.00
23 Apr, 2025 437.0 438.0 435.0 436.0 5200.00
22 Apr, 2025 431.0 436.0 431.0 435.0 4700.00
21 Apr, 2025 431.0 435.0 431.0 432.0 5200.00
18 Apr, 2025 428.0 433.0 426.0 430.0 11.5 Thousand
17 Apr, 2025 427.0 428.0 426.0 428.0 1800.00
16 Apr, 2025 425.0 428.0 425.0 426.0 3000.00
15 Apr, 2025 423.0 428.0 422.0 425.0 9100.00