Fuji P.S Corporation (1848.T)
JPY 425.0
(0.0%)
JPY 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 406.0 | 410.0 | 405.0 | 410.0 | 16.5 Thousand |
| 13 Feb, 2025 | 404.0 | 406.0 | 404.0 | 406.0 | 4300.00 |
| 12 Feb, 2025 | 406.0 | 406.0 | 402.0 | 402.0 | 6400.00 |
| 10 Feb, 2025 | 401.0 | 406.0 | 400.0 | 405.0 | 9400.00 |
| 07 Feb, 2025 | 403.0 | 403.0 | 400.0 | 400.0 | 2800.00 |
| 06 Feb, 2025 | 403.0 | 404.0 | 400.0 | 401.0 | 3400.00 |
| 05 Feb, 2025 | 404.0 | 405.0 | 398.0 | 403.0 | 9800.00 |
| 04 Feb, 2025 | 400.0 | 403.0 | 399.0 | 402.0 | 6200.00 |
| 03 Feb, 2025 | 399.0 | 400.0 | 396.0 | 400.0 | 12.5 Thousand |
| 31 Jan, 2025 | 393.0 | 399.0 | 393.0 | 399.0 | 26.9 Thousand |
1304
EBSH
TWL
3699
9520
CHDCHEM