Fuji P.S Corporation (1848.T)
JPY 436.0
(0.23%)
JPY 436.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 428.0 | 433.0 | 426.0 | 430.0 | 11.5 Thousand |
| 17 Apr, 2025 | 427.0 | 428.0 | 426.0 | 428.0 | 1800.00 |
| 16 Apr, 2025 | 425.0 | 428.0 | 425.0 | 426.0 | 3000.00 |
| 15 Apr, 2025 | 423.0 | 428.0 | 422.0 | 425.0 | 9100.00 |
| 14 Apr, 2025 | 425.0 | 426.0 | 422.0 | 425.0 | 3900.00 |
| 11 Apr, 2025 | 422.0 | 432.0 | 414.0 | 425.0 | 27.2 Thousand |
| 10 Apr, 2025 | 428.0 | 428.0 | 422.0 | 422.0 | 10.7 Thousand |
| 09 Apr, 2025 | 423.0 | 423.0 | 415.0 | 416.0 | 9900.00 |
| 08 Apr, 2025 | 398.0 | 421.0 | 398.0 | 418.0 | 10 Thousand |
| 07 Apr, 2025 | 392.0 | 408.0 | 390.0 | 395.0 | 25.4 Thousand |
1304
EBSH
TWL
3699
9520
CHDCHEM