Fuji P.S Corporation (1848.T)
JPY 436.0
(0.23%)
JPY 436.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 401.0 | 401.0 | 399.0 | 400.0 | 6500.00 |
| 24 Jan, 2025 | 400.0 | 400.0 | 398.0 | 400.0 | 12.6 Thousand |
| 23 Jan, 2025 | 398.0 | 400.0 | 398.0 | 399.0 | 5000.00 |
| 22 Jan, 2025 | 398.0 | 399.0 | 397.0 | 398.0 | 9000.00 |
| 21 Jan, 2025 | 396.0 | 399.0 | 396.0 | 398.0 | 4300.00 |
| 20 Jan, 2025 | 396.0 | 398.0 | 395.0 | 396.0 | 18.6 Thousand |
| 17 Jan, 2025 | 400.0 | 400.0 | 396.0 | 396.0 | 11.5 Thousand |
| 16 Jan, 2025 | 401.0 | 403.0 | 398.0 | 398.0 | 15.4 Thousand |
| 15 Jan, 2025 | 405.0 | 405.0 | 400.0 | 400.0 | 10.8 Thousand |
| 14 Jan, 2025 | 405.0 | 405.0 | 401.0 | 401.0 | 8600.00 |
1304
EBSH
TWL
3699
9520
CHDCHEM