Fuji P.S Corporation (1848.T)

JPY 436.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 413.0 413.0 408.0 410.0 5400.00
05 Mar, 2025 410.0 410.0 408.0 408.0 6500.00
04 Mar, 2025 412.0 412.0 409.0 409.0 3800.00
03 Mar, 2025 412.0 412.0 409.0 411.0 3800.00
28 Feb, 2025 407.0 410.0 407.0 407.0 13.2 Thousand
27 Feb, 2025 407.0 409.0 406.0 406.0 3800.00
26 Feb, 2025 407.0 408.0 406.0 407.0 5800.00
25 Feb, 2025 409.0 409.0 407.0 407.0 7000.00
21 Feb, 2025 403.0 407.0 403.0 407.0 14.7 Thousand
20 Feb, 2025 412.0 412.0 406.0 410.0 17.9 Thousand