Fuji P.S Corporation (1848.T)
JPY 436.0
(0.23%)
JPY 436.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 459.0 | 460.0 | 457.0 | 458.0 | 7100.00 |
| 19 May, 2025 | 455.0 | 460.0 | 451.0 | 460.0 | 20.8 Thousand |
| 16 May, 2025 | 451.0 | 458.0 | 448.0 | 455.0 | 25.3 Thousand |
| 15 May, 2025 | 450.0 | 452.0 | 441.0 | 446.0 | 28.3 Thousand |
| 14 May, 2025 | 446.0 | 448.0 | 442.0 | 448.0 | 12.9 Thousand |
| 13 May, 2025 | 444.0 | 445.0 | 442.0 | 442.0 | 5500.00 |
| 12 May, 2025 | 443.0 | 444.0 | 437.0 | 443.0 | 6000.00 |
| 09 May, 2025 | 443.0 | 446.0 | 443.0 | 443.0 | 6000.00 |
| 08 May, 2025 | 440.0 | 446.0 | 435.0 | 443.0 | 10 Thousand |
| 07 May, 2025 | 435.0 | 440.0 | 432.0 | 440.0 | 10 Thousand |
1304
EBSH
TWL
3699
9520
CHDCHEM