Fuji P.S Corporation (1848.T)
JPY 436.0
(0.23%)
JPY 436.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 404.0 | 405.0 | 402.0 | 405.0 | 10.5 Thousand |
| 06 Jan, 2025 | 404.0 | 404.0 | 400.0 | 401.0 | 10.3 Thousand |
| 30 Dec, 2024 | 399.0 | 403.0 | 398.0 | 403.0 | 16.2 Thousand |
| 27 Dec, 2024 | 397.0 | 400.0 | 397.0 | 399.0 | 8000.00 |
| 26 Dec, 2024 | 395.0 | 398.0 | 395.0 | 398.0 | 16.2 Thousand |
| 25 Dec, 2024 | 399.0 | 399.0 | 395.0 | 397.0 | 20.4 Thousand |
| 24 Dec, 2024 | 399.0 | 399.0 | 396.0 | 397.0 | 12.7 Thousand |
| 23 Dec, 2024 | 400.0 | 400.0 | 396.0 | 399.0 | 17 Thousand |
| 20 Dec, 2024 | 398.0 | 399.0 | 398.0 | 398.0 | 13.9 Thousand |
| 19 Dec, 2024 | 400.0 | 400.0 | 397.0 | 398.0 | 10.9 Thousand |
1304
EBSH
TWL
3699
9520
CHDCHEM