Fuji P.S Corporation (1848.T)
JPY 433.0
(-1.14%)
JPY 433.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 404.0 | 406.0 | 403.0 | 404.0 | 7400.00 |
| 11 Nov, 2024 | 405.0 | 407.0 | 402.0 | 407.0 | 10 Thousand |
| 08 Nov, 2024 | 404.0 | 407.0 | 404.0 | 405.0 | 6100.00 |
| 07 Nov, 2024 | 402.0 | 408.0 | 402.0 | 405.0 | 9600.00 |
| 06 Nov, 2024 | 404.0 | 409.0 | 402.0 | 404.0 | 9200.00 |
| 05 Nov, 2024 | 408.0 | 408.0 | 401.0 | 405.0 | 12 Thousand |
| 01 Nov, 2024 | 400.0 | 404.0 | 400.0 | 404.0 | 10.8 Thousand |
| 31 Oct, 2024 | 395.0 | 403.0 | 391.0 | 403.0 | 35.2 Thousand |
| 30 Oct, 2024 | 405.0 | 407.0 | 390.0 | 390.0 | 117.1 Thousand |
| 29 Oct, 2024 | 404.0 | 406.0 | 404.0 | 405.0 | 10.5 Thousand |
1304
EBSH
TWL
3699
9520
CHDCHEM