Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 422.0 424.0 420.0 423.0 5500.00
10 Oct, 2024 424.0 424.0 420.0 421.0 14.8 Thousand
09 Oct, 2024 432.0 432.0 424.0 425.0 16.5 Thousand
08 Oct, 2024 432.0 433.0 430.0 430.0 6000.00
07 Oct, 2024 434.0 435.0 431.0 432.0 8300.00
04 Oct, 2024 431.0 433.0 431.0 431.0 4700.00
03 Oct, 2024 433.0 436.0 431.0 431.0 9900.00
02 Oct, 2024 438.0 438.0 432.0 432.0 9700.00
01 Oct, 2024 435.0 438.0 434.0 438.0 5900.00
30 Sep, 2024 433.0 437.0 431.0 435.0 16.5 Thousand