Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 442.0 442.0 434.0 435.0 47.4 Thousand
26 Sep, 2024 448.0 450.0 446.0 446.0 157.6 Thousand
25 Sep, 2024 449.0 450.0 446.0 450.0 29.6 Thousand
24 Sep, 2024 449.0 449.0 446.0 448.0 20.8 Thousand
20 Sep, 2024 447.0 448.0 446.0 447.0 9100.00
19 Sep, 2024 445.0 447.0 444.0 447.0 8300.00
18 Sep, 2024 443.0 444.0 442.0 444.0 6300.00
17 Sep, 2024 441.0 442.0 439.0 442.0 8800.00
13 Sep, 2024 439.0 440.0 437.0 440.0 5700.00
12 Sep, 2024 438.0 438.0 435.0 438.0 8200.00