Fuji P.S Corporation (1848.T)
JPY 433.0
(-1.14%)
JPY 433.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 401.0 | 407.0 | 401.0 | 404.0 | 13.5 Thousand |
| 25 Oct, 2024 | 404.0 | 407.0 | 401.0 | 401.0 | 18.9 Thousand |
| 24 Oct, 2024 | 407.0 | 409.0 | 405.0 | 405.0 | 12.7 Thousand |
| 23 Oct, 2024 | 412.0 | 412.0 | 408.0 | 409.0 | 14.2 Thousand |
| 22 Oct, 2024 | 419.0 | 419.0 | 410.0 | 411.0 | 13 Thousand |
| 21 Oct, 2024 | 421.0 | 421.0 | 419.0 | 419.0 | 6200.00 |
| 18 Oct, 2024 | 420.0 | 421.0 | 420.0 | 420.0 | 6200.00 |
| 17 Oct, 2024 | 420.0 | 422.0 | 420.0 | 420.0 | 3900.00 |
| 16 Oct, 2024 | 420.0 | 422.0 | 420.0 | 420.0 | 3400.00 |
| 15 Oct, 2024 | 422.0 | 422.0 | 420.0 | 420.0 | 6500.00 |
1304
EBSH
TWL
3699
9520
CHDCHEM