Fuji P.S Corporation (1848.T)
JPY 433.0
(-1.14%)
JPY 433.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 405.0 | 407.0 | 404.0 | 404.0 | 5200.00 |
| 25 Nov, 2024 | 406.0 | 406.0 | 404.0 | 405.0 | 5600.00 |
| 22 Nov, 2024 | 405.0 | 407.0 | 404.0 | 406.0 | 3600.00 |
| 21 Nov, 2024 | 407.0 | 407.0 | 404.0 | 405.0 | 2300.00 |
| 20 Nov, 2024 | 407.0 | 407.0 | 405.0 | 407.0 | 4700.00 |
| 19 Nov, 2024 | 404.0 | 407.0 | 404.0 | 407.0 | 5000.00 |
| 18 Nov, 2024 | 404.0 | 406.0 | 404.0 | 404.0 | 5000.00 |
| 15 Nov, 2024 | 406.0 | 406.0 | 404.0 | 406.0 | 5200.00 |
| 14 Nov, 2024 | 404.0 | 406.0 | 404.0 | 405.0 | 5000.00 |
| 13 Nov, 2024 | 404.0 | 406.0 | 403.0 | 404.0 | 6400.00 |
1304
EBSH
TWL
3699
9520
CHDCHEM