Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 442.0 442.0 432.0 433.0 11.5 Thousand
10 Sep, 2024 441.0 441.0 437.0 441.0 7400.00
09 Sep, 2024 441.0 443.0 435.0 438.0 21.3 Thousand
08 Sep, 2024 441.0 443.0 435.0 438.0 21.3 Thousand
06 Sep, 2024 442.0 443.0 440.0 443.0 8600.00
05 Sep, 2024 443.0 447.0 440.0 440.0 32.3 Thousand
04 Sep, 2024 440.0 443.0 440.0 443.0 17.8 Thousand
03 Sep, 2024 447.0 447.0 442.0 447.0 8900.00
02 Sep, 2024 449.0 449.0 442.0 446.0 11.4 Thousand
01 Sep, 2024 449.0 449.0 442.0 446.0 11.4 Thousand