Fuji P.S Corporation (1848.T)
JPY 433.0
(-1.14%)
JPY 433.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 434.0 | 434.0 | 428.0 | 432.0 | 16.7 Thousand |
| 18 Aug, 2024 | 434.0 | 434.0 | 428.0 | 432.0 | 16.7 Thousand |
| 16 Aug, 2024 | 429.0 | 430.0 | 424.0 | 428.0 | 17 Thousand |
| 15 Aug, 2024 | 423.0 | 427.0 | 421.0 | 423.0 | 17.4 Thousand |
| 14 Aug, 2024 | 421.0 | 423.0 | 417.0 | 421.0 | 12.8 Thousand |
| 13 Aug, 2024 | 414.0 | 420.0 | 410.0 | 420.0 | 23.4 Thousand |
| 12 Aug, 2024 | 414.0 | 420.0 | 410.0 | 420.0 | 23.4 Thousand |
| 09 Aug, 2024 | 423.0 | 427.0 | 415.0 | 417.0 | 22.7 Thousand |
| 08 Aug, 2024 | 413.0 | 419.0 | 409.0 | 415.0 | 14.9 Thousand |
| 07 Aug, 2024 | 392.0 | 418.0 | 392.0 | 413.0 | 24.4 Thousand |
1304
EBSH
TWL
3699
9520
CHDCHEM