Fuji P.S Corporation (1848.T)

JPY 433.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 455.0 458.0 454.0 454.0 5600.00
22 Jul, 2024 458.0 458.0 454.0 457.0 6900.00
19 Jul, 2024 454.0 460.0 454.0 458.0 14.9 Thousand
18 Jul, 2024 458.0 460.0 458.0 459.0 3000.00
17 Jul, 2024 459.0 460.0 456.0 457.0 4500.00
16 Jul, 2024 457.0 458.0 456.0 458.0 5000.00
12 Jul, 2024 456.0 457.0 452.0 456.0 4400.00
11 Jul, 2024 456.0 456.0 452.0 454.0 9600.00
10 Jul, 2024 459.0 459.0 454.0 454.0 9500.00
09 Jul, 2024 461.0 463.0 460.0 460.0 4600.00