Fuji P.S Corporation (1848.T)
JPY 433.0
(-1.14%)
JPY 433.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 400.0 | 418.0 | 398.0 | 411.0 | 29.7 Thousand |
| 05 Aug, 2024 | 404.0 | 412.0 | 395.0 | 400.0 | 48.5 Thousand |
| 02 Aug, 2024 | 435.0 | 436.0 | 428.0 | 428.0 | 26.3 Thousand |
| 01 Aug, 2024 | 445.0 | 445.0 | 436.0 | 436.0 | 13.1 Thousand |
| 31 Jul, 2024 | 438.0 | 444.0 | 437.0 | 444.0 | 24.3 Thousand |
| 30 Jul, 2024 | 448.0 | 450.0 | 432.0 | 432.0 | 86.9 Thousand |
| 29 Jul, 2024 | 450.0 | 450.0 | 448.0 | 449.0 | 8100.00 |
| 26 Jul, 2024 | 446.0 | 447.0 | 446.0 | 446.0 | 2600.00 |
| 25 Jul, 2024 | 447.0 | 448.0 | 445.0 | 446.0 | 12.6 Thousand |
| 24 Jul, 2024 | 452.0 | 455.0 | 448.0 | 450.0 | 17.1 Thousand |
1304
EBSH
TWL
3699
9520
CHDCHEM